NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1170.8496 |
30-04-2024 | 1170.445 |
29-04-2024 | 1170.3296 |
26-04-2024 | 1169.7492 |
25-04-2024 | 1169.6161 |
24-04-2024 | 1169.4516 |
23-04-2024 | 1169.1853 |
22-04-2024 | 1168.724 |
19-04-2024 | 1167.9821 |
18-04-2024 | 1168.0648 |
16-04-2024 | 1167.683 |
15-04-2024 | 1167.396 |
12-04-2024 | 1166.6673 |
10-04-2024 | 1166.3299 |
08-04-2024 | 1165.7386 |
05-04-2024 | 1165.2926 |
04-04-2024 | 1164.9458 |
03-04-2024 | 1164.6572 |
02-04-2024 | 1164.1808 |
31-03-2024 | 1163.4482 |
28-03-2024 | 1162.8415 |
27-03-2024 | 1161.6479 |
26-03-2024 | 1161.3014 |
22-03-2024 | 1160.7846 |
21-03-2024 | 1160.5214 |
20-03-2024 | 1160.148 |
19-03-2024 | 1159.9032 |
18-03-2024 | 1159.5419 |
15-03-2024 | 1158.93 |
14-03-2024 | 1158.8054 |
13-03-2024 | 1158.8048 |
12-03-2024 | 1158.5202 |
11-03-2024 | 1158.2186 |
07-03-2024 | 1157.0777 |
06-03-2024 | 1156.8495 |
05-03-2024 | 1156.4408 |
04-03-2024 | 1156.2651 |
01-03-2024 | 1155.6293 |
29-02-2024 | 1155.3745 |
28-02-2024 | 1155.1529 |
27-02-2024 | 1155.0522 |
26-02-2024 | 1154.7933 |
23-02-2024 | 1154.0665 |
22-02-2024 | 1153.8372 |
21-02-2024 | 1153.499 |
20-02-2024 | 1153.2418 |
16-02-2024 | 1152.2099 |
15-02-2024 | 1152.0999 |
14-02-2024 | 1151.9092 |
13-02-2024 | 1151.6722 |
12-02-2024 | 1151.2627 |
09-02-2024 | 1150.7938 |
08-02-2024 | 1150.5169 |
07-02-2024 | 1150.3367 |
06-02-2024 | 1150.2589 |
05-02-2024 | 1150.0838 |
02-02-2024 | 1149.4935 |
01-02-2024 | 1149.0604 |
31-01-2024 | 1148.6706 |
30-01-2024 | 1148.2668 |
29-01-2024 | 1148.328 |
25-01-2024 | 1147.3574 |
24-01-2024 | 1147.2575 |
23-01-2024 | 1147.2656 |
19-01-2024 | 1146.6203 |
18-01-2024 | 1146.3285 |
17-01-2024 | 1146.2725 |
16-01-2024 | 1146.0526 |
15-01-2024 | 1145.9482 |
12-01-2024 | 1145.2824 |
11-01-2024 | 1145.215 |
10-01-2024 | 1144.9957 |
09-01-2024 | 1144.7865 |
08-01-2024 | 1144.5081 |
05-01-2024 | 1143.8594 |
04-01-2024 | 1143.5992 |
03-01-2024 | 1143.5131 |
02-01-2024 | 1143.2149 |
01-01-2024 | 1143.0749 |
29-12-2023 | 1142.4064 |
28-12-2023 | 1141.8263 |
27-12-2023 | 1141.6927 |
26-12-2023 | 1141.5485 |
22-12-2023 | 1140.561 |
21-12-2023 | 1140.084 |
20-12-2023 | 1140.0489 |
19-12-2023 | 1139.8694 |
18-12-2023 | 1139.7346 |
15-12-2023 | 1139.0928 |
14-12-2023 | 1138.8128 |
13-12-2023 | 1138.6398 |
12-12-2023 | 1138.4871 |
11-12-2023 | 1138.4591 |
08-12-2023 | 1137.8265 |
07-12-2023 | 1137.6499 |
06-12-2023 | 1137.4524 |
05-12-2023 | 1137.2489 |
04-12-2023 | 1137.022 |
01-12-2023 | 1136.4813 |
30-11-2023 | 1136.3512 |
29-11-2023 | 1136.3214 |
28-11-2023 | 1136.2013 |
24-11-2023 | 1135.2723 |
23-11-2023 | 1135.2594 |
22-11-2023 | 1135.0606 |
21-11-2023 | 1134.9655 |
20-11-2023 | 1135.1009 |
17-11-2023 | 1134.6776 |
16-11-2023 | 1134.5618 |
15-11-2023 | 1134.3227 |
13-11-2023 | 1133.7291 |
10-11-2023 | 1133.0999 |
09-11-2023 | 1133.0353 |
08-11-2023 | 1132.834 |
07-11-2023 | 1132.5326 |
06-11-2023 | 1132.2378 |
03-11-2023 | 1131.5679 |
02-11-2023 | 1131.2705 |
01-11-2023 | 1131.0058 |
31-10-2023 | 1130.9802 |
30-10-2023 | 1130.8029 |
27-10-2023 | 1130.344 |
26-10-2023 | 1130.1165 |
25-10-2023 | 1129.9087 |
23-10-2023 | 1129.4679 |
20-10-2023 | 1128.9339 |
19-10-2023 | 1128.8619 |
18-10-2023 | 1128.7453 |
17-10-2023 | 1128.477 |
16-10-2023 | 1128.2923 |
13-10-2023 | 1127.7489 |
12-10-2023 | 1127.5227 |
11-10-2023 | 1127.2299 |
10-10-2023 | 1126.9043 |
09-10-2023 | 1126.7514 |
06-10-2023 | 1126.4789 |
05-10-2023 | 1127.2108 |
04-10-2023 | 1126.8853 |
03-10-2023 | 1126.7117 |
29-09-2023 | 1125.9197 |
27-09-2023 | 1125.6335 |
26-09-2023 | 1125.4316 |
25-09-2023 | 1125.3773 |
22-09-2023 | 1124.9072 |
21-09-2023 | 1124.7392 |
20-09-2023 | 1124.5606 |
18-09-2023 | 1124.1582 |
15-09-2023 | 1123.5475 |
14-09-2023 | 1123.5441 |
13-09-2023 | 1123.0204 |
12-09-2023 | 1122.4165 |
11-09-2023 | 1122.4052 |
08-09-2023 | 1121.96 |
07-09-2023 | 1121.7669 |
06-09-2023 | 1121.5807 |
05-09-2023 | 1121.4159 |
04-09-2023 | 1121.1785 |
01-09-2023 | 1120.6453 |
31-08-2023 | 1120.4126 |
30-08-2023 | 1120.2721 |
29-08-2023 | 1120.0326 |
28-08-2023 | 1119.8182 |
25-08-2023 | 1119.2507 |
24-08-2023 | 1118.9506 |
23-08-2023 | 1118.679 |
22-08-2023 | 1118.364 |
21-08-2023 | 1118.0934 |
18-08-2023 | 1117.3194 |
17-08-2023 | 1117.0865 |
14-08-2023 | 1116.9278 |
11-08-2023 | 1116.3872 |
10-08-2023 | 1116.4263 |
09-08-2023 | 1116.1562 |
08-08-2023 | 1115.98 |
07-08-2023 | 1115.8864 |
04-08-2023 | 1115.3609 |
03-08-2023 | 1115.2274 |
02-08-2023 | 1115.1403 |
01-08-2023 | 1114.9167 |
31-07-2023 | 1114.5286 |
28-07-2023 | 1113.9814 |
27-07-2023 | 1114.0488 |
26-07-2023 | 1113.8657 |
25-07-2023 | 1113.514 |
24-07-2023 | 1113.4192 |
21-07-2023 | 1112.8355 |
20-07-2023 | 1112.6661 |
19-07-2023 | 1112.3765 |
18-07-2023 | 1112.2354 |
17-07-2023 | 1111.7792 |
14-07-2023 | 1111.1471 |
13-07-2023 | 1110.8913 |
12-07-2023 | 1110.4663 |
11-07-2023 | 1110.222 |
10-07-2023 | 1109.7722 |
07-07-2023 | 1109.3757 |
06-07-2023 | 1109.241 |
05-07-2023 | 1109.0974 |
04-07-2023 | 1108.8436 |
03-07-2023 | 1108.467 |
30-06-2023 | 1107.8751 |
28-06-2023 | 1107.5632 |
27-06-2023 | 1107.346 |
26-06-2023 | 1107.2379 |
23-06-2023 | 1106.58 |
22-06-2023 | 1106.4086 |
21-06-2023 | 1106.3603 |
20-06-2023 | 1106.1965 |
19-06-2023 | 1105.9401 |
16-06-2023 | 1105.2348 |
15-06-2023 | 1105.1378 |
14-06-2023 | 1104.8961 |
13-06-2023 | 1104.7053 |
12-06-2023 | 1104.4853 |
09-06-2023 | 1103.9531 |
08-06-2023 | 1103.9274 |
07-06-2023 | 1104.0319 |
06-06-2023 | 1103.6907 |
05-06-2023 | 1103.4581 |
02-06-2023 | 1102.8623 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.